| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 09/07/2024 | 9:00:00 | 24.30 | 22,174 |
| 09/07/2024 | 8:56:49 | 24.30 | 14,575 |
| 09/07/2024 | 8:56:22 | 24.31 | 1,000 |
| 09/07/2024 | 8:56:20 | 24.25 | 210 |
| 09/07/2024 | 8:56:13 | 24.26 | 1,809 |
| 09/07/2024 | 8:56:07 | 24.31 | 251 |
| 09/07/2024 | 8:56:06 | 24.28 | 2,516 |
| 09/07/2024 | 8:55:48 | 24.25 | 470 |
| 09/07/2024 | 8:55:44 | 24.27 | 560 |
| 09/07/2024 | 8:55:03 | 24.28 | 2,964 |
| 09/07/2024 | 8:54:36 | 24.31 | 426 |
| 09/07/2024 | 8:53:56 | 24.31 | 1,500 |
| 09/07/2024 | 8:53:53 | 24.31 | 800 |