| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 7:20:48 PM | 7.520 | 0 |
| 2024-07-15 | 7:05:14 PM | 7.520 | 0 |
| 2024-07-15 | 6:50:28 PM | 7.510 | 0 |
| 2024-07-15 | 6:35:27 PM | 7.510 | 0 |
| 2024-07-15 | 6:20:16 PM | 7.570 | 0 |
| 2024-07-15 | 6:05:24 PM | 7.520 | 0 |
| 2024-07-15 | 5:50:28 PM | 7.530 | 0 |
| 2024-07-15 | 5:35:15 PM | 7.500 | 0 |
| 2024-07-15 | 5:21:05 PM | 7.460 | 0 |
| 2024-07-15 | 5:05:11 PM | 7.470 | 0 |
| 2024-07-15 | 4:50:35 PM | 7.470 | 0 |
| 2024-07-15 | 4:35:28 PM | 7.460 | 0 |
| 2024-07-15 | 4:20:17 PM | 7.530 | 0 |