| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 4:05:19 PM | 7.500 | 0 |
| 2024-07-15 | 3:50:38 PM | 7.510 | 0 |
| 2024-07-15 | 3:35:28 PM | 7.460 | 0 |
| 2024-07-15 | 3:20:15 PM | 7.280 | 0 |
| 2024-07-15 | 2:50:29 PM | 7.240 | 0 |
| 2024-07-15 | 2:21:04 PM | 7.300 | 0 |
| 2024-07-15 | 1:50:35 PM | 7.300 | 0 |
| 2024-07-15 | 1:21:00 PM | 7.300 | 0 |
| 2024-07-15 | 12:50:39 PM | 7.300 | 0 |
| 2024-07-15 | 12:20:57 PM | 7.290 | 0 |
| 2024-07-15 | 11:50:38 AM | 7.300 | 0 |
| 2024-07-15 | 11:21:00 AM | 7.430 | 0 |
| 2024-07-15 | 10:50:37 AM | 7.420 | 0 |