| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 27/09/2024 | 19:50:32 | 9.270 | 0 |
| 27/09/2024 | 19:20:41 | 9.230 | 0 |
| 27/09/2024 | 19:05:18 | 9.250 | 0 |
| 27/09/2024 | 18:50:26 | 9.250 | 0 |
| 27/09/2024 | 18:35:21 | 9.270 | 0 |
| 27/09/2024 | 18:20:23 | 9.340 | 0 |
| 27/09/2024 | 18:05:21 | 9.330 | 0 |
| 27/09/2024 | 17:50:28 | 9.410 | 0 |
| 27/09/2024 | 17:35:17 | 9.420 | 0 |
| 27/09/2024 | 17:20:53 | 9.400 | 0 |
| 27/09/2024 | 17:05:13 | 9.330 | 0 |
| 27/09/2024 | 16:50:44 | 9.320 | 0 |
| 27/09/2024 | 16:35:33 | 9.290 | 0 |