| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 1:50:30 PM | 7.490 | 0 |
| 2024-07-16 | 1:20:57 PM | 7.480 | 0 |
| 2024-07-16 | 12:50:30 PM | 7.490 | 0 |
| 2024-07-16 | 12:21:06 PM | 7.510 | 0 |
| 2024-07-16 | 11:50:35 AM | 7.510 | 0 |
| 2024-07-16 | 11:21:00 AM | 7.510 | 0 |
| 2024-07-16 | 10:50:39 AM | 7.480 | 0 |
| 2024-07-16 | 10:20:47 AM | 7.460 | 0 |
| 2024-07-16 | 9:50:35 AM | 7.490 | 0 |
| 2024-07-16 | 9:20:54 AM | 7.500 | 0 |
| 2024-07-16 | 8:50:45 AM | 7.510 | 0 |
| 2024-07-16 | 8:20:52 AM | 7.510 | 0 |
| 2024-07-15 | 9:50:24 PM | 7.470 | 0 |