| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 4:35:32 PM | 11.590 | 0 |
| 2024-10-17 | 4:20:18 PM | 11.480 | 0 |
| 2024-10-17 | 4:05:14 PM | 11.530 | 0 |
| 2024-10-17 | 3:50:41 PM | 11.530 | 0 |
| 2024-10-17 | 3:35:37 PM | 11.430 | 0 |
| 2024-10-17 | 3:20:11 PM | 10.790 | 0 |
| 2024-10-17 | 2:50:30 PM | 11.090 | 0 |
| 2024-10-17 | 2:20:55 PM | 11.130 | 0 |
| 2024-10-17 | 1:50:38 PM | 11.350 | 0 |
| 2024-10-17 | 12:50:35 PM | 9.780 | 0 |
| 2024-10-17 | 12:20:51 PM | 9.800 | 0 |
| 2024-10-17 | 11:50:38 AM | 9.810 | 0 |
| 2024-10-17 | 11:21:02 AM | 9.820 | 0 |