| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 8:20:52 PM | 9.230 | 0 |
| 2024-09-26 | 7:50:27 PM | 9.210 | 0 |
| 2024-09-26 | 7:20:55 PM | 9.190 | 0 |
| 2024-09-26 | 7:05:12 PM | 9.210 | 0 |
| 2024-09-26 | 6:50:28 PM | 9.170 | 0 |
| 2024-09-26 | 6:35:26 PM | 9.170 | 0 |
| 2024-09-26 | 5:50:37 PM | 9.190 | 0 |
| 2024-09-26 | 5:35:17 PM | 9.240 | 0 |
| 2024-09-26 | 5:20:58 PM | 9.240 | 0 |
| 2024-09-26 | 5:05:16 PM | 9.250 | 0 |
| 2024-09-26 | 4:50:33 PM | 9.220 | 0 |
| 2024-09-26 | 4:35:24 PM | 9.210 | 0 |
| 2024-09-26 | 4:20:19 PM | 9.110 | 0 |