| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 1:26:32 PM | 95.40 | - |
| 2024-11-13 | 1:26:26 PM | 95.45 | - |
| 2024-11-13 | 1:26:25 PM | 95.45 | - |
| 2024-11-13 | 1:26:22 PM | 95.45 | - |
| 2024-11-13 | 1:26:22 PM | 95.40 | - |
| 2024-11-13 | 1:26:20 PM | 95.40 | - |
| 2024-11-13 | 1:26:19 PM | 95.40 | - |
| 2024-11-13 | 1:25:30 PM | 95.40 | - |
| 2024-11-13 | 1:25:07 PM | 95.45 | - |
| 2024-11-13 | 1:22:23 PM | 95.40 | - |
| 2024-11-13 | 1:22:08 PM | 95.45 | - |
| 2024-11-13 | 1:22:05 PM | 95.45 | - |
| 2024-11-13 | 1:22:05 PM | 95.45 | - |