| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 10:55:48 PM | 94.00 | - |
| 2024-09-06 | 10:52:48 PM | 94.00 | - |
| 2024-09-06 | 10:49:48 PM | 94.00 | - |
| 2024-09-06 | 10:46:48 PM | 94.00 | - |
| 2024-09-06 | 10:43:59 PM | 93.90 | - |
| 2024-09-06 | 10:40:59 PM | 93.90 | - |
| 2024-09-06 | 10:40:48 PM | 94.00 | - |
| 2024-09-06 | 10:37:48 PM | 94.00 | - |
| 2024-09-06 | 10:34:48 PM | 94.00 | - |
| 2024-09-06 | 10:31:47 PM | 94.00 | - |
| 2024-09-06 | 10:28:47 PM | 94.00 | - |
| 2024-09-06 | 10:25:47 PM | 94.00 | - |
| 2024-09-06 | 10:22:46 PM | 94.00 | - |