| Date | Time | Last | Volume |
|---|---|---|---|
| 9/1/2024 | 7:03:40 PM | 99.40 | - |
| 9/1/2024 | 7:03:40 PM | 99.40 | - |
| 9/1/2024 | 7:03:40 PM | 99.40 | - |
| 9/1/2024 | 7:03:40 PM | 99.40 | - |
| 9/1/2024 | 7:03:40 PM | 99.40 | - |
| 9/1/2024 | 7:03:40 PM | 99.40 | - |
| 9/1/2024 | 7:03:40 PM | 99.40 | - |
| 9/1/2024 | 7:03:40 PM | 99.40 | - |
| 9/1/2024 | 7:03:40 PM | 99.40 | - |
| 9/1/2024 | 7:03:40 PM | 99.40 | - |
| 9/1/2024 | 7:03:40 PM | 99.40 | - |
| 9/1/2024 | 7:03:40 PM | 99.40 | - |
| 9/1/2024 | 7:03:40 PM | 99.40 | - |