| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 3:43:11 PM | 33.100 | 100 |
| 2024-07-03 | 3:36:17 PM | 33.100 | 101 |
| 2024-07-03 | 3:25:55 PM | 33.100 | 100 |
| 2024-07-03 | 3:13:10 PM | 33.000 | 0 |
| 2024-07-03 | 2:58:21 PM | 33.250 | 3 |
| 2024-07-03 | 2:43:24 PM | 33.250 | 0 |
| 2024-07-03 | 2:39:09 PM | 33.250 | 10 |
| 2024-07-03 | 2:14:07 PM | 33.250 | 0 |
| 2024-07-03 | 1:44:20 PM | 33.250 | 0 |
| 2024-07-03 | 1:13:44 PM | 33.350 | 0 |
| 2024-07-03 | 12:43:17 PM | 33.350 | 0 |
| 2024-07-03 | 12:13:25 PM | 33.350 | 0 |
| 2024-07-03 | 11:43:28 AM | 33.350 | 0 |