| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 12:13:08 PM | 30.650 | 0 |
| 2024-09-02 | 11:44:18 AM | 30.650 | 0 |
| 2024-09-02 | 11:13:35 AM | 30.650 | 0 |
| 2024-09-02 | 10:43:32 AM | 30.650 | 0 |
| 2024-09-02 | 10:13:38 AM | 30.650 | 0 |
| 2024-09-02 | 9:44:03 AM | 30.650 | 0 |
| 2024-09-02 | 9:43:29 AM | 30.650 | 35 |
| 2024-09-02 | 9:41:22 AM | 30.350 | 10 |
| 2024-09-02 | 9:41:14 AM | 30.800 | 100 |
| 2024-09-02 | 9:14:05 AM | 30.800 | 0 |
| 2024-09-02 | 9:02:44 AM | 30.900 | 20 |
| 2024-09-02 | 8:39:37 AM | 30.900 | 1 |