| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 1:14:17 PM | 31.550 | 0 |
| 2024-07-30 | 12:58:39 PM | 31.450 | 1 |
| 2024-07-30 | 12:43:37 PM | 31.450 | 0 |
| 2024-07-30 | 12:26:27 PM | 31.500 | 16 |
| 2024-07-30 | 12:20:31 PM | 31.400 | 30 |
| 2024-07-30 | 12:13:24 PM | 31.650 | 0 |
| 2024-07-30 | 12:11:46 PM | 31.700 | 150 |
| 2024-07-30 | 11:44:31 AM | 31.100 | 80 |
| 2024-07-30 | 11:44:08 AM | 31.300 | 0 |
| 2024-07-30 | 11:41:49 AM | 31.300 | 38 |
| 2024-07-30 | 11:13:12 AM | 31.550 | 0 |
| 2024-07-30 | 11:01:48 AM | 31.600 | 5 |
| 2024-07-30 | 10:48:18 AM | 31.550 | 16 |