| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 4:43:14 PM | 32.850 | 0 |
| 2024-10-07 | 4:13:08 PM | 32.850 | 0 |
| 2024-10-07 | 3:44:23 PM | 32.800 | 0 |
| 2024-10-07 | 3:13:01 PM | 32.800 | 0 |
| 2024-10-07 | 2:43:57 PM | 32.800 | 0 |
| 2024-10-07 | 2:13:29 PM | 32.650 | 0 |
| 2024-10-07 | 1:43:37 PM | 32.800 | 0 |
| 2024-10-07 | 1:13:53 PM | 32.800 | 0 |
| 2024-10-07 | 12:44:22 PM | 32.800 | 0 |
| 2024-10-07 | 12:13:30 PM | 32.800 | 0 |
| 2024-10-07 | 11:43:41 AM | 32.800 | 0 |
| 2024-10-07 | 11:13:47 AM | 32.850 | 0 |
| 2024-10-07 | 10:43:49 AM | 33.000 | 0 |