| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 8:00:38 AM | 30.950 | 0 |
| 2024-09-04 | 9:43:28 PM | 30.950 | 0 |
| 2024-09-04 | 9:13:22 PM | 30.950 | 0 |
| 2024-09-04 | 8:43:27 PM | 30.950 | 0 |
| 2024-09-04 | 8:13:23 PM | 30.950 | 0 |
| 2024-09-04 | 7:43:26 PM | 30.950 | 0 |
| 2024-09-04 | 7:13:47 PM | 30.950 | 0 |
| 2024-09-04 | 6:43:20 PM | 30.950 | 0 |
| 2024-09-04 | 6:13:41 PM | 30.950 | 0 |
| 2024-09-04 | 5:43:17 PM | 30.950 | 0 |
| 2024-09-04 | 5:13:18 PM | 30.950 | 0 |
| 2024-09-04 | 4:47:36 PM | 31.050 | 32 |
| 2024-09-04 | 4:43:53 PM | 30.950 | 0 |