| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 3:55:24 PM | 40.96 | 300 |
| 2024-07-22 | 3:48:49 PM | 40.96 | 1 |
| 2024-07-22 | 3:36:29 PM | 41.00 | 1 |
| 2024-07-22 | 2:54:23 PM | 40.80 | 250 |
| 2024-07-22 | 2:54:16 PM | 40.80 | 450 |
| 2024-07-22 | 2:52:10 PM | 40.78 | 61 |
| 2024-07-22 | 2:01:43 PM | 40.74 | 50 |
| 2024-07-22 | 1:32:44 PM | 40.78 | 50 |
| 2024-07-22 | 1:09:21 PM | 40.76 | 30 |
| 2024-07-22 | 12:59:35 PM | 40.80 | 4 |
| 2024-07-22 | 12:06:33 PM | 40.78 | 3 |
| 2024-07-22 | 11:58:55 AM | 40.76 | 25 |
| 2024-07-22 | 11:09:04 AM | 40.88 | 20 |