| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 12:39:45 PM | 39.18 | 150 |
| 2024-07-24 | 12:23:56 PM | 39.16 | 10 |
| 2024-07-24 | 11:49:37 AM | 39.16 | 300 |
| 2024-07-24 | 11:49:33 AM | 39.16 | 300 |
| 2024-07-24 | 11:38:47 AM | 39.20 | 100 |
| 2024-07-24 | 10:54:22 AM | 39.22 | 200 |
| 2024-07-24 | 10:44:56 AM | 39.24 | 21 |
| 2024-07-24 | 10:43:52 AM | 39.20 | 57 |
| 2024-07-24 | 10:33:39 AM | 39.20 | 100 |
| 2024-07-24 | 10:32:38 AM | 39.22 | 125 |
| 2024-07-24 | 10:02:12 AM | 39.42 | 120 |
| 2024-07-24 | 9:30:50 AM | 39.48 | 80 |
| 2024-07-24 | 9:30:19 AM | 39.48 | 1 |