| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:43:16 PM | 37.20 | 200 |
| 2024-07-25 | 5:39:14 PM | 37.22 | 34 |
| 2024-07-25 | 5:36:46 PM | 37.22 | 165 |
| 2024-07-25 | 5:16:12 PM | 37.06 | 100 |
| 2024-07-25 | 5:14:54 PM | 37.02 | 265 |
| 2024-07-25 | 5:10:37 PM | 37.00 | 200 |
| 2024-07-25 | 5:01:54 PM | 37.02 | 50 |
| 2024-07-25 | 4:50:47 PM | 36.98 | 25 |
| 2024-07-25 | 4:47:26 PM | 37.00 | 60 |
| 2024-07-25 | 4:41:21 PM | 37.02 | 29 |
| 2024-07-25 | 4:25:37 PM | 37.20 | 200 |
| 2024-07-25 | 4:03:02 PM | 37.38 | 300 |
| 2024-07-25 | 4:00:40 PM | 37.34 | 55 |