| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.10.2024 | 15:33:08 | 42.68 | 170 |
| 01.10.2024 | 15:25:52 | 42.74 | 100 |
| 01.10.2024 | 15:25:51 | 42.74 | 60 |
| 01.10.2024 | 15:10:30 | 42.74 | 100 |
| 01.10.2024 | 14:37:41 | 42.64 | 60 |
| 01.10.2024 | 14:36:19 | 42.64 | 299 |
| 01.10.2024 | 14:30:41 | 42.66 | 40 |
| 01.10.2024 | 14:27:18 | 42.68 | 65 |
| 01.10.2024 | 14:25:16 | 42.68 | 200 |
| 01.10.2024 | 13:29:58 | 42.80 | 100 |
| 01.10.2024 | 13:29:23 | 42.76 | 100 |
| 01.10.2024 | 13:22:40 | 42.74 | 119 |
| 01.10.2024 | 13:22:29 | 42.74 | 50 |