| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 6:10:25 AM | 85.81 | 200 |
| 2024-11-15 | 6:10:22 AM | 86.19 | 951 |
| 2024-11-15 | 6:10:01 AM | 86.19 | 1,600 |
| 2024-11-15 | 6:09:46 AM | 86.19 | 2,000 |
| 2024-11-15 | 6:09:45 AM | 85.81 | 129 |
| 2024-11-15 | 6:09:41 AM | 85.82 | 1,071 |
| 2024-11-15 | 6:09:20 AM | 85.80 | 1,360 |
| 2024-11-15 | 6:09:18 AM | 85.81 | 238 |
| 2024-11-15 | 6:09:13 AM | 85.80 | 600 |
| 2024-11-15 | 6:09:12 AM | 85.80 | 4,455 |
| 2024-11-15 | 6:09:06 AM | 85.82 | 200 |
| 2024-11-15 | 6:08:16 AM | 85.82 | 1,108 |
| 2024-11-15 | 6:07:17 AM | 85.81 | 100 |