| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 6:07:03 AM | 85.81 | 902 |
| 2024-11-15 | 6:06:55 AM | 86.29 | 3,068 |
| 2024-11-15 | 6:06:54 AM | 86.08 | 1,950 |
| 2024-11-15 | 6:06:51 AM | 86.28 | 4,958 |
| 2024-11-15 | 6:06:46 AM | 86.29 | 393 |
| 2024-11-15 | 6:06:41 AM | 86.29 | 1,608 |
| 2024-11-15 | 6:06:35 AM | 86.29 | 276 |
| 2024-11-15 | 6:06:33 AM | 86.29 | 827 |
| 2024-11-15 | 6:06:30 AM | 86.29 | 3,577 |
| 2024-11-15 | 6:06:20 AM | 86.48 | 200 |
| 2024-11-15 | 6:06:18 AM | 86.29 | 298 |
| 2024-11-15 | 6:06:15 AM | 86.48 | 200 |
| 2024-11-15 | 6:06:11 AM | 86.29 | 1,273 |