| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:00:00 AM | 55.70 | 11,886 |
| 2024-10-11 | 8:56:57 AM | 55.91 | 4,803 |
| 2024-10-11 | 8:56:53 AM | 55.91 | 479 |
| 2024-10-11 | 8:56:46 AM | 55.91 | 600 |
| 2024-10-11 | 8:56:42 AM | 55.95 | 200 |
| 2024-10-11 | 8:56:39 AM | 55.56 | 7,090 |
| 2024-10-11 | 8:56:38 AM | 55.97 | 1,100 |
| 2024-10-11 | 8:56:31 AM | 55.97 | 2,300 |
| 2024-10-11 | 8:56:27 AM | 55.97 | 1,189 |
| 2024-10-11 | 8:56:16 AM | 55.97 | 4,614 |
| 2024-10-11 | 8:56:13 AM | 55.95 | 203 |
| 2024-10-11 | 8:56:10 AM | 55.95 | 1,908 |
| 2024-10-11 | 8:56:00 AM | 55.96 | 220 |