| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:00:00 AM | 82.59 | 71,243 |
| 2024-11-15 | 7:56:54 AM | 82.60 | 1,081 |
| 2024-11-15 | 7:56:51 AM | 82.75 | 794 |
| 2024-11-15 | 7:56:48 AM | 82.61 | 2,006 |
| 2024-11-15 | 7:56:40 AM | 82.77 | 880 |
| 2024-11-15 | 7:56:38 AM | 82.67 | 532 |
| 2024-11-15 | 7:56:32 AM | 82.61 | 200 |
| 2024-11-15 | 7:56:30 AM | 82.77 | 400 |
| 2024-11-15 | 7:56:27 AM | 82.61 | 2,880 |
| 2024-11-15 | 7:56:23 AM | 82.61 | 1,600 |
| 2024-11-15 | 7:56:20 AM | 82.61 | 2,671 |
| 2024-11-15 | 7:56:15 AM | 82.61 | 5,790 |
| 2024-11-15 | 7:56:12 AM | 82.61 | 1,869 |