| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.10.2024 | 08:54:46 | 55,96 | 500 |
| 11.10.2024 | 08:54:41 | 55,96 | 300 |
| 11.10.2024 | 08:54:36 | 55,96 | 200 |
| 11.10.2024 | 08:54:29 | 55,95 | 1.515 |
| 11.10.2024 | 08:54:28 | 55,95 | 537 |
| 11.10.2024 | 08:54:04 | 55,95 | 200 |
| 11.10.2024 | 08:53:58 | 55,95 | 948 |
| 11.10.2024 | 08:53:51 | 55,97 | 2.511 |
| 11.10.2024 | 08:53:47 | 55,96 | 1.000 |
| 11.10.2024 | 08:53:46 | 55,97 | 2.000 |
| 11.10.2024 | 08:53:44 | 55,97 | 416 |
| 11.10.2024 | 08:53:19 | 55,98 | 300 |
| 11.10.2024 | 08:53:15 | 55,97 | 600 |