| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 8:54:27 AM | 5.330 | 0 |
| 2024-09-16 | 9:40:25 PM | 5.420 | 0 |
| 2024-09-16 | 8:27:43 PM | 5.420 | 0 |
| 2024-09-16 | 7:17:19 PM | 5.480 | 0 |
| 2024-09-16 | 6:07:43 PM | 5.460 | 0 |
| 2024-09-16 | 5:48:40 PM | 5.480 | 0 |
| 2024-09-16 | 5:03:15 PM | 5.480 | 0 |
| 2024-09-16 | 4:00:30 PM | 5.430 | 0 |
| 2024-09-16 | 3:46:53 PM | 5.450 | 0 |
| 2024-09-16 | 2:38:43 PM | 5.360 | 0 |
| 2024-09-16 | 1:26:29 PM | 5.340 | 0 |
| 2024-09-16 | 12:10:08 PM | 5.340 | 0 |
| 2024-09-16 | 11:13:23 AM | 5.320 | 0 |