| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 2:20:40 PM | 7.010 | 0 |
| 2024-06-26 | 1:14:55 PM | 6.980 | 0 |
| 2024-06-26 | 12:01:52 PM | 6.990 | 0 |
| 2024-06-26 | 11:23:21 AM | 6.980 | 0 |
| 2024-06-26 | 10:54:07 AM | 6.980 | 0 |
| 2024-06-26 | 9:45:56 AM | 6.960 | 0 |
| 2024-06-26 | 8:56:16 AM | 6.950 | 0 |
| 2024-06-25 | 9:44:51 PM | 7.070 | 0 |
| 2024-06-25 | 8:26:47 PM | 7.050 | 0 |
| 2024-06-25 | 7:22:06 PM | 7.070 | 0 |
| 2024-06-25 | 6:11:44 PM | 7.060 | 0 |
| 2024-06-25 | 4:59:27 PM | 6.980 | 0 |
| 2024-06-25 | 3:45:54 PM | 6.980 | 0 |