| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 12:34:43 PM | 6.590 | 0 |
| 2024-07-25 | 12:24:17 PM | 6.580 | 0 |
| 2024-07-25 | 11:13:53 AM | 6.580 | 0 |
| 2024-07-25 | 10:00:03 AM | 6.580 | 0 |
| 2024-07-25 | 8:51:27 AM | 6.590 | 0 |
| 2024-07-24 | 9:39:25 PM | 6.720 | 0 |
| 2024-07-24 | 8:30:16 PM | 6.670 | 0 |
| 2024-07-24 | 7:22:54 PM | 6.680 | 0 |
| 2024-07-24 | 6:09:17 PM | 6.630 | 0 |
| 2024-07-24 | 4:58:10 PM | 6.650 | 0 |
| 2024-07-24 | 4:22:53 PM | 6.690 | 0 |
| 2024-07-24 | 3:52:35 PM | 6.650 | 0 |
| 2024-07-24 | 2:39:41 PM | 6.510 | 0 |