| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 2:23:18 PM | 6.180 | 0 |
| 2024-07-17 | 2:03:33 PM | 6.170 | 0 |
| 2024-07-17 | 1:14:44 PM | 6.160 | 0 |
| 2024-07-17 | 12:12:45 PM | 6.150 | 0 |
| 2024-07-17 | 10:58:04 AM | 6.110 | 0 |
| 2024-07-17 | 10:47:35 AM | 6.130 | 0 |
| 2024-07-17 | 9:53:10 AM | 6.170 | 0 |
| 2024-07-17 | 9:34:15 AM | 6.150 | 0 |
| 2024-07-17 | 8:45:12 AM | 6.170 | 0 |
| 2024-07-16 | 9:48:18 PM | 6.270 | 0 |
| 2024-07-16 | 9:10:03 PM | 6.290 | 0 |
| 2024-07-16 | 8:05:02 PM | 6.270 | 0 |
| 2024-07-16 | 7:04:25 PM | 6.280 | 0 |