| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 10:20:54 AM | 4.420 | 0 |
| 2024-07-29 | 9:50:42 AM | 4.420 | 0 |
| 2024-07-29 | 9:20:47 AM | 4.410 | 0 |
| 2024-07-29 | 8:50:36 AM | 4.380 | 0 |
| 2024-07-29 | 8:20:40 AM | 4.400 | 0 |
| 2024-07-26 | 9:50:23 PM | 4.410 | 0 |
| 2024-07-26 | 9:20:34 PM | 4.410 | 0 |
| 2024-07-26 | 8:50:33 PM | 4.400 | 0 |
| 2024-07-26 | 8:20:42 PM | 4.390 | 0 |
| 2024-07-26 | 7:50:31 PM | 4.380 | 0 |
| 2024-07-26 | 7:20:53 PM | 4.350 | 0 |
| 2024-07-26 | 7:05:13 PM | 4.350 | 0 |
| 2024-07-26 | 6:50:22 PM | 4.360 | 0 |