| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 8:20:52 PM | 2.400 | 0 |
| 2024-11-07 | 7:50:33 PM | 2.400 | 0 |
| 2024-11-07 | 7:20:43 PM | 2.370 | 0 |
| 2024-11-07 | 7:05:27 PM | 2.370 | 0 |
| 2024-11-07 | 6:50:33 PM | 2.360 | 0 |
| 2024-11-07 | 6:35:37 PM | 2.380 | 0 |
| 2024-11-07 | 6:20:18 PM | 2.380 | 0 |
| 2024-11-07 | 6:05:33 PM | 2.380 | 0 |
| 2024-11-07 | 5:50:35 PM | 2.380 | 0 |
| 2024-11-07 | 5:35:13 PM | 2.400 | 0 |
| 2024-11-07 | 5:21:13 PM | 2.390 | 0 |
| 2024-11-07 | 5:05:13 PM | 2.360 | 0 |
| 2024-11-07 | 4:50:41 PM | 2.370 | 0 |