| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:50:22 PM | 4.220 | 0 |
| 7/5/2024 | 9:20:23 PM | 4.240 | 0 |
| 7/5/2024 | 8:50:23 PM | 4.240 | 0 |
| 7/5/2024 | 8:20:51 PM | 4.240 | 0 |
| 7/5/2024 | 7:50:29 PM | 4.240 | 0 |
| 7/5/2024 | 7:20:49 PM | 4.270 | 0 |
| 7/5/2024 | 7:05:28 PM | 4.260 | 0 |
| 7/5/2024 | 6:50:32 PM | 4.270 | 0 |
| 7/5/2024 | 6:35:24 PM | 4.260 | 0 |
| 7/5/2024 | 6:20:13 PM | 4.260 | 0 |
| 7/5/2024 | 6:05:18 PM | 4.250 | 0 |
| 7/5/2024 | 5:50:39 PM | 4.240 | 0 |
| 7/5/2024 | 5:35:22 PM | 4.270 | 0 |