| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:50:23 PM | 4.410 | 0 |
| 7/26/2024 | 9:20:34 PM | 4.410 | 0 |
| 7/26/2024 | 8:50:33 PM | 4.400 | 0 |
| 7/26/2024 | 8:20:42 PM | 4.390 | 0 |
| 7/26/2024 | 7:50:31 PM | 4.380 | 0 |
| 7/26/2024 | 7:20:53 PM | 4.350 | 0 |
| 7/26/2024 | 7:05:13 PM | 4.350 | 0 |
| 7/26/2024 | 6:50:22 PM | 4.360 | 0 |
| 7/26/2024 | 6:35:20 PM | 4.360 | 0 |
| 7/26/2024 | 6:20:19 PM | 4.350 | 0 |
| 7/26/2024 | 6:05:28 PM | 4.350 | 0 |
| 7/26/2024 | 5:50:35 PM | 4.370 | 0 |
| 7/26/2024 | 5:35:14 PM | 4.390 | 0 |