| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 11:28:00 AM | 5.130 | - |
| 11/15/2024 | 11:24:54 AM | 5.120 | - |
| 11/15/2024 | 11:23:51 AM | 5.120 | - |
| 11/15/2024 | 11:23:39 AM | 5.130 | - |
| 11/15/2024 | 11:23:29 AM | 5.120 | - |
| 11/15/2024 | 11:16:48 AM | 5.130 | - |
| 11/15/2024 | 11:16:43 AM | 5.120 | - |
| 11/15/2024 | 11:16:37 AM | 5.130 | - |
| 11/15/2024 | 11:16:06 AM | 5.120 | - |
| 11/15/2024 | 11:15:40 AM | 5.130 | - |
| 11/15/2024 | 11:12:17 AM | 5.120 | - |
| 11/15/2024 | 11:11:28 AM | 5.110 | - |
| 11/15/2024 | 11:10:59 AM | 5.110 | - |