| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 7:53:22 PM | 4.570 | - |
| 2024-10-11 | 7:53:17 PM | 4.580 | - |
| 2024-10-11 | 7:52:41 PM | 4.570 | - |
| 2024-10-11 | 7:45:45 PM | 4.580 | - |
| 2024-10-11 | 7:07:38 PM | 4.590 | - |
| 2024-10-11 | 7:07:33 PM | 4.600 | - |
| 2024-10-11 | 6:56:38 PM | 4.590 | - |
| 2024-10-11 | 6:56:31 PM | 4.600 | - |
| 2024-10-11 | 6:56:25 PM | 4.590 | - |
| 2024-10-11 | 6:54:25 PM | 4.600 | - |
| 2024-10-11 | 6:49:07 PM | 4.590 | - |
| 2024-10-11 | 6:47:55 PM | 4.600 | - |
| 2024-10-11 | 6:47:50 PM | 4.590 | - |