| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 10:52:25 AM | 4.240 | - |
| 2024-09-04 | 10:52:15 AM | 4.230 | - |
| 2024-09-04 | 10:51:15 AM | 4.240 | - |
| 2024-09-04 | 10:50:59 AM | 4.250 | - |
| 2024-09-04 | 10:49:09 AM | 4.250 | - |
| 2024-09-04 | 10:48:43 AM | 4.240 | - |
| 2024-09-04 | 10:48:31 AM | 4.240 | - |
| 2024-09-04 | 10:48:17 AM | 4.250 | - |
| 2024-09-04 | 10:42:59 AM | 4.240 | - |
| 2024-09-04 | 10:42:41 AM | 4.230 | - |
| 2024-09-04 | 10:41:54 AM | 4.240 | - |
| 2024-09-04 | 10:41:46 AM | 4.230 | - |