| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 12:59:49 PM | 5.140 | - |
| 2024-11-15 | 12:59:21 PM | 5.150 | - |
| 2024-11-15 | 12:56:10 PM | 5.140 | - |
| 2024-11-15 | 12:56:05 PM | 5.150 | - |
| 2024-11-15 | 12:54:34 PM | 5.140 | - |
| 2024-11-15 | 12:54:12 PM | 5.150 | - |
| 2024-11-15 | 12:53:31 PM | 5.140 | - |
| 2024-11-15 | 12:52:46 PM | 5.150 | - |
| 2024-11-15 | 12:52:26 PM | 5.150 | - |
| 2024-11-15 | 12:51:03 PM | 5.140 | - |
| 2024-11-15 | 12:47:20 PM | 5.150 | - |
| 2024-11-15 | 12:47:14 PM | 5.140 | - |
| 2024-11-15 | 12:47:00 PM | 5.150 | - |