| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 18:53:03 | 0.760 | - |
| 06.09.2024 | 18:52:58 | 0.770 | - |
| 06.09.2024 | 18:50:58 | 0.760 | - |
| 06.09.2024 | 18:50:45 | 0.760 | - |
| 06.09.2024 | 18:50:35 | 0.770 | - |
| 06.09.2024 | 18:49:36 | 0.770 | - |
| 06.09.2024 | 18:49:24 | 0.760 | - |
| 06.09.2024 | 18:49:08 | 0.760 | - |
| 06.09.2024 | 18:36:17 | 0.770 | - |
| 06.09.2024 | 18:27:51 | 0.760 | - |
| 06.09.2024 | 18:19:44 | 0.770 | - |
| 06.09.2024 | 18:08:00 | 0.770 | - |
| 06.09.2024 | 18:07:47 | 0.780 | - |