| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:45:52 PM | 0.840 | - |
| 2024-08-02 | 7:42:45 PM | 0.850 | - |
| 2024-08-02 | 7:42:35 PM | 0.840 | - |
| 2024-08-02 | 7:41:09 PM | 0.840 | - |
| 2024-08-02 | 7:33:43 PM | 0.850 | - |
| 2024-08-02 | 7:33:17 PM | 0.840 | - |
| 2024-08-02 | 7:32:29 PM | 0.850 | - |
| 2024-08-02 | 7:27:25 PM | 0.850 | - |
| 2024-08-02 | 7:26:05 PM | 0.850 | - |
| 2024-08-02 | 7:25:52 PM | 0.860 | - |
| 2024-08-02 | 7:21:23 PM | 0.850 | - |
| 2024-08-02 | 7:12:41 PM | 0.860 | - |
| 2024-08-02 | 7:09:35 PM | 0.850 | - |