| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.07.2024 | 17:22:15 | 0.900 | - |
| 31.07.2024 | 17:22:00 | 0.900 | - |
| 31.07.2024 | 17:20:55 | 0.910 | - |
| 31.07.2024 | 17:12:49 | 0.900 | - |
| 31.07.2024 | 17:12:33 | 0.890 | - |
| 31.07.2024 | 17:11:24 | 0.890 | - |
| 31.07.2024 | 17:09:38 | 0.890 | - |
| 31.07.2024 | 17:08:55 | 0.890 | - |
| 31.07.2024 | 17:07:33 | 0.900 | - |
| 31.07.2024 | 17:07:07 | 0.890 | - |
| 31.07.2024 | 17:06:50 | 0.890 | - |
| 31.07.2024 | 17:01:01 | 0.900 | - |