| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 7:45:45 PM | 0.300 | - |
| 2024-10-11 | 7:43:59 PM | 0.310 | - |
| 2024-10-11 | 7:43:54 PM | 0.300 | - |
| 2024-10-11 | 7:43:49 PM | 0.310 | - |
| 2024-10-11 | 7:43:22 PM | 0.300 | - |
| 2024-10-11 | 7:43:17 PM | 0.310 | - |
| 2024-10-11 | 7:43:12 PM | 0.300 | - |
| 2024-10-11 | 7:43:03 PM | 0.310 | - |
| 2024-10-11 | 7:42:58 PM | 0.300 | - |
| 2024-10-11 | 7:42:52 PM | 0.310 | - |
| 2024-10-11 | 7:42:46 PM | 0.300 | - |
| 2024-10-11 | 7:42:40 PM | 0.310 | - |
| 2024-10-11 | 7:42:32 PM | 0.300 | - |