| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 8:46:16 AM | 7.600 | 0 |
| 2024-07-12 | 9:43:38 PM | 7.640 | 0 |
| 2024-07-12 | 9:13:49 PM | 7.630 | 0 |
| 2024-07-12 | 7:57:43 PM | 7.610 | 0 |
| 2024-07-12 | 6:53:20 PM | 7.550 | 0 |
| 2024-07-12 | 5:44:06 PM | 7.540 | 0 |
| 2024-07-12 | 4:29:54 PM | 7.490 | 0 |
| 2024-07-12 | 3:13:54 PM | 7.480 | 0 |
| 2024-07-12 | 2:03:37 PM | 7.480 | 0 |
| 2024-07-12 | 12:58:37 PM | 7.460 | 0 |
| 2024-07-12 | 11:53:21 AM | 7.480 | 0 |
| 2024-07-12 | 10:52:58 AM | 7.490 | 0 |
| 2024-07-12 | 9:48:27 AM | 7.480 | 0 |