| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 9:51:35 PM | 7.970 | 0 |
| 2024-06-25 | 8:55:20 PM | 7.900 | 0 |
| 2024-06-25 | 7:52:17 PM | 7.830 | 0 |
| 2024-06-25 | 6:36:28 PM | 7.780 | 0 |
| 2024-06-25 | 5:20:56 PM | 7.770 | 0 |
| 2024-06-25 | 4:19:09 PM | 7.760 | 0 |
| 2024-06-25 | 3:17:21 PM | 7.740 | 0 |
| 2024-06-25 | 2:14:47 PM | 7.730 | 0 |
| 2024-06-25 | 1:14:30 PM | 7.700 | 0 |
| 2024-06-25 | 11:59:44 AM | 7.710 | 0 |
| 2024-06-25 | 10:57:48 AM | 7.730 | 0 |
| 2024-06-25 | 10:08:43 AM | 7.760 | 0 |
| 2024-06-25 | 9:45:53 AM | 7.780 | 0 |