| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 20:25:11 | 7.810 | 0 |
| 16/07/2024 | 19:09:33 | 7.800 | 0 |
| 16/07/2024 | 17:58:34 | 7.780 | 0 |
| 16/07/2024 | 16:42:09 | 7.750 | 0 |
| 16/07/2024 | 15:33:17 | 7.690 | 0 |
| 16/07/2024 | 14:23:32 | 7.620 | 0 |
| 16/07/2024 | 13:10:59 | 7.640 | 0 |
| 16/07/2024 | 12:04:08 | 7.670 | 0 |
| 16/07/2024 | 11:00:22 | 7.720 | 0 |
| 16/07/2024 | 09:56:13 | 7.650 | 0 |
| 16/07/2024 | 09:51:44 | 7.640 | 0 |
| 16/07/2024 | 08:55:24 | 7.670 | 0 |
| 16/07/2024 | 08:24:03 | 7.680 | 0 |