| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 6:39:51 PM | 27.55 | 7 |
| 2024-09-13 | 6:39:04 PM | 27.54 | 10 |
| 2024-09-13 | 6:38:26 PM | 27.54 | 32 |
| 2024-09-13 | 6:38:17 PM | 27.54 | 75 |
| 2024-09-13 | 6:38:17 PM | 27.54 | 30 |
| 2024-09-13 | 6:38:10 PM | 27.54 | 118 |
| 2024-09-13 | 6:38:10 PM | 27.54 | 100 |
| 2024-09-13 | 6:37:57 PM | 27.54 | 7 |
| 2024-09-13 | 6:37:37 PM | 27.54 | 100 |
| 2024-09-13 | 6:37:37 PM | 27.54 | 28 |
| 2024-09-13 | 6:37:31 PM | 27.53 | 100 |
| 2024-09-13 | 6:37:20 PM | 27.52 | 90 |