| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:59:58 PM | 27.22 | 100 |
| 2024-09-13 | 9:59:56 PM | 27.22 | 400 |
| 2024-09-13 | 9:59:56 PM | 27.22 | 100 |
| 2024-09-13 | 9:59:52 PM | 27.22 | 400 |
| 2024-09-13 | 9:59:52 PM | 27.22 | 100 |
| 2024-09-13 | 9:59:52 PM | 27.22 | 200 |
| 2024-09-13 | 9:59:50 PM | 27.21 | 100 |
| 2024-09-13 | 9:59:49 PM | 27.22 | 9 |
| 2024-09-13 | 9:59:48 PM | 27.22 | 100 |
| 2024-09-13 | 9:59:48 PM | 27.22 | 100 |
| 2024-09-13 | 9:59:48 PM | 27.22 | 13 |
| 2024-09-13 | 9:59:48 PM | 27.22 | 13 |
| 2024-09-13 | 9:59:48 PM | 27.22 | 13 |