| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 5:44:01 PM | 31.79 | 100 |
| 2024-10-15 | 5:43:15 PM | 31.78 | 77 |
| 2024-10-15 | 5:43:15 PM | 31.78 | 100 |
| 2024-10-15 | 5:42:42 PM | 31.78 | 6 |
| 2024-10-15 | 5:42:31 PM | 31.76 | 67 |
| 2024-10-15 | 5:42:31 PM | 31.76 | 33 |
| 2024-10-15 | 5:42:14 PM | 31.75 | 100 |
| 2024-10-15 | 5:42:06 PM | 31.76 | 100 |
| 2024-10-15 | 5:41:57 PM | 31.75 | 100 |
| 2024-10-15 | 5:41:20 PM | 31.75 | 100 |
| 2024-10-15 | 5:40:24 PM | 31.71 | 5 |
| 2024-10-15 | 5:40:09 PM | 31.73 | 1 |
| 2024-10-15 | 5:39:14 PM | 31.73 | 100 |