| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 5:50:22 PM | 31.52 | 100 |
| 2024-10-15 | 5:50:21 PM | 31.52 | 100 |
| 2024-10-15 | 5:50:20 PM | 31.51 | 5 |
| 2024-10-15 | 5:50:20 PM | 31.52 | 1 |
| 2024-10-15 | 5:50:20 PM | 31.55 | 100 |
| 2024-10-15 | 5:50:20 PM | 31.55 | 100 |
| 2024-10-15 | 5:48:05 PM | 31.64 | 100 |
| 2024-10-15 | 5:46:44 PM | 31.65 | 2 |
| 2024-10-15 | 5:45:45 PM | 31.64 | 4 |
| 2024-10-15 | 5:45:24 PM | 31.63 | 2 |
| 2024-10-15 | 5:45:11 PM | 31.65 | 200 |
| 2024-10-15 | 5:45:00 PM | 31.72 | 100 |
| 2024-10-15 | 5:44:12 PM | 31.77 | 100 |