| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 8:35:36 PM | 2.200 | 0 |
| 2024-08-12 | 8:00:47 PM | 2.210 | 0 |
| 2024-08-12 | 7:35:18 PM | 2.230 | 0 |
| 2024-08-12 | 7:00:36 PM | 2.230 | 0 |
| 2024-08-12 | 6:35:29 PM | 2.230 | 0 |
| 2024-08-12 | 6:00:47 PM | 2.300 | 0 |
| 2024-08-12 | 5:50:33 PM | 2.270 | 0 |
| 2024-08-12 | 5:42:47 PM | 2.260 | 0 |
| 2024-08-12 | 5:21:03 PM | 2.310 | 0 |
| 2024-08-12 | 5:00:26 PM | 2.300 | 0 |
| 2024-08-12 | 4:50:41 PM | 2.310 | 0 |
| 2024-08-12 | 4:35:45 PM | 2.340 | 0 |
| 2024-08-12 | 4:21:03 PM | 2.290 | 0 |