| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 9:06:32 AM | 2.290 | 0 |
| 2024-09-16 | 8:51:02 AM | 2.280 | 0 |
| 2024-09-16 | 8:35:23 AM | 2.290 | 0 |
| 2024-09-16 | 8:21:14 AM | 2.290 | 0 |
| 2024-09-16 | 8:05:43 AM | 2.290 | 0 |
| 2024-09-13 | 9:35:47 PM | 2.320 | 0 |
| 2024-09-13 | 9:00:41 PM | 2.290 | 0 |
| 2024-09-13 | 8:35:30 PM | 2.290 | 0 |
| 2024-09-13 | 8:00:34 PM | 2.300 | 0 |
| 2024-09-13 | 7:35:38 PM | 2.300 | 0 |
| 2024-09-13 | 7:00:52 PM | 2.280 | 0 |
| 2024-09-13 | 6:35:32 PM | 2.290 | 0 |
| 2024-09-13 | 6:00:57 PM | 2.290 | 0 |