| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 4:20:48 PM | 2.930 | 0 |
| 2024-07-16 | 4:00:47 PM | 2.930 | 0 |
| 2024-07-16 | 3:50:31 PM | 2.880 | 0 |
| 2024-07-16 | 3:35:23 PM | 2.840 | 0 |
| 2024-07-16 | 3:20:52 PM | 2.870 | 0 |
| 2024-07-16 | 3:00:35 PM | 2.860 | 0 |
| 2024-07-16 | 2:50:43 PM | 2.860 | 0 |
| 2024-07-16 | 2:35:15 PM | 2.860 | 0 |
| 2024-07-16 | 2:20:44 PM | 2.860 | 0 |
| 2024-07-16 | 2:00:51 PM | 2.840 | 0 |
| 2024-07-16 | 1:50:56 PM | 2.860 | 0 |
| 2024-07-16 | 1:35:54 PM | 2.840 | 0 |
| 2024-07-16 | 1:20:36 PM | 2.860 | 0 |