| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 11:35:53 AM | 2.660 | 0 |
| 2024-07-12 | 11:20:43 AM | 2.670 | 0 |
| 2024-07-12 | 11:00:46 AM | 2.660 | 0 |
| 2024-07-12 | 10:51:01 AM | 2.670 | 0 |
| 2024-07-12 | 10:35:27 AM | 2.650 | 0 |
| 2024-07-12 | 10:21:21 AM | 2.650 | 0 |
| 2024-07-12 | 10:00:32 AM | 2.650 | 0 |
| 2024-07-12 | 9:50:59 AM | 2.650 | 0 |
| 2024-07-12 | 9:35:41 AM | 2.640 | 0 |
| 2024-07-12 | 9:20:59 AM | 2.650 | 0 |
| 2024-07-12 | 9:05:56 AM | 2.650 | 0 |
| 2024-07-12 | 8:50:30 AM | 2.650 | 0 |
| 2024-07-12 | 8:35:21 AM | 2.650 | 0 |