| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 9:35:25 PM | 2.700 | 0 |
| 2024-07-11 | 9:00:19 PM | 2.720 | 0 |
| 2024-07-11 | 8:35:23 PM | 2.700 | 0 |
| 2024-07-11 | 8:00:51 PM | 2.720 | 0 |
| 2024-07-11 | 7:35:34 PM | 2.720 | 0 |
| 2024-07-11 | 7:00:30 PM | 2.710 | 0 |
| 2024-07-11 | 6:35:54 PM | 2.770 | 0 |
| 2024-07-11 | 6:00:54 PM | 2.670 | 0 |
| 2024-07-11 | 5:50:32 PM | 2.700 | 0 |
| 2024-07-11 | 5:42:51 PM | 2.740 | 0 |
| 2024-07-11 | 5:20:56 PM | 2.830 | 0 |
| 2024-07-11 | 5:00:43 PM | 2.830 | 0 |
| 2024-07-11 | 4:50:26 PM | 2.850 | 0 |