| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 1:22:32 PM | 2.900 | 0 |
| 2024-09-03 | 12:09:29 PM | 2.910 | 0 |
| 2024-09-03 | 10:57:13 AM | 2.870 | 0 |
| 2024-09-03 | 9:53:44 AM | 2.860 | 0 |
| 2024-09-03 | 9:45:58 AM | 2.860 | 0 |
| 2024-09-03 | 8:52:44 AM | 2.820 | 0 |
| 2024-09-02 | 9:35:59 PM | 2.810 | 0 |
| 2024-09-02 | 9:01:44 PM | 2.810 | 0 |
| 2024-09-02 | 7:59:21 PM | 2.810 | 0 |
| 2024-09-02 | 6:49:47 PM | 2.810 | 0 |
| 2024-09-02 | 5:39:01 PM | 2.820 | 0 |
| 2024-09-02 | 4:31:00 PM | 2.870 | 0 |
| 2024-09-02 | 4:27:04 PM | 2.880 | 0 |