| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/07/2024 | 09:49:38 | 4.670 | 0 |
| 05/07/2024 | 09:39:40 | 4.670 | 0 |
| 05/07/2024 | 08:57:50 | 4.640 | 0 |
| 04/07/2024 | 21:41:27 | 4.670 | 0 |
| 04/07/2024 | 21:24:03 | 4.670 | 0 |
| 04/07/2024 | 20:15:12 | 4.670 | 0 |
| 04/07/2024 | 19:14:49 | 4.670 | 0 |
| 04/07/2024 | 17:58:07 | 4.660 | 0 |
| 04/07/2024 | 16:42:45 | 4.670 | 0 |
| 04/07/2024 | 15:41:40 | 4.670 | 0 |
| 04/07/2024 | 14:24:53 | 4.660 | 0 |
| 04/07/2024 | 13:18:05 | 4.670 | 0 |
| 04/07/2024 | 12:13:48 | 4.650 | 0 |